82.52
80.28
576.91
555.12
3,405.95
3,246.05
18,375.23
17,365.60
89,599.05
84,045.39
283.86
269.36
783.65
737.75
2,014.43
1,883.10
4,944.12
4,592.64
31.01.2013
(Чт.)
83.42
82.52
585.63
576.91
3,469.92
3,405.95
18,779.08
18,375.23
91,820.51
89,599.05
289.66
283.86
802.01
783.65
2,066.96
2,014.43
5,084.71
4,944.12
05.02.2013
(Вт.)
86.40
83.42
617.01
585.63
3,717.77
3,469.92
20,455.78
18,779.08
101,658.43
91,820.51
312.94
289.66
880.79
802.01
2,306.88
2,066.96
5,765.70
5,084.71
07.02.2013
(Чт.)
87.59
86.40
629.56
617.01
3,816.91
3,717.77
21,126.46
20,455.78
105,593.59
101,658.43
322.25
312.94
912.29
880.79
2,402.85
2,306.88
6,038.10
5,765.70
12.02.2013
(Вт.)
90.57
87.59
660.93
629.56
4,064.76
3,816.91
22,803.17
21,126.46
115,431.50
105,593.59
345.53
322.25
991.07
912.29
2,642.77
2,402.85
6,719.09
6,038.10
14.02.2013
(Чт.)
91.76
90.57
673.48
660.93
4,163.90
4,064.76
23,473.85
22,803.17
119,366.67
115,431.50
354.84
345.53
1,022.57
991.07
2,738.73
2,642.77
6,991.49
6,719.09
19.02.2013
(Вт.)
94.74
91.76
704.85
673.48
4,411.75
4,163.90
25,150.55
23,473.85
129,204.58
119,366.67
378.11
354.84
1,101.35
1,022.57
2,978.65
2,738.73
7,672.48
6,991.49
21.02.2013
(Чт.)
95.93
94.74
717.40
704.85
4,510.89
4,411.75
25,821.23
25,150.55
133,139.74
129,204.58
387.43
378.11
1,132.85
1,101.35
3,074.62
2,978.65
7,944.87
7,672.48
26.02.2013
(Вт.)
98.91
95.93
748.77
717.40
4,758.74
4,510.89
27,497.94
25,821.23
142,977.66
133,139.74
410.70
387.43
1,211.63
1,132.85
3,314.54
3,074.62
8,625.87
7,944.87
28.02.2013
(Чт.)
100.10
98.91
761.32
748.77
4,857.88
4,758.74
28,168.62
27,497.94
146,912.82
142,977.66
420.01
410.70
1,243.13
1,211.63
3,410.50
3,314.54
8,898.26
8,625.87
05.03.2013
(Вт.)
103.33
100.10
798.16
761.32
5,171.29
4,857.88
30,440.28
28,168.62
161,130.19
146,912.82
450.50
420.01
1,353.41
1,243.13
3,768.06
3,410.50
9,974.67
8,898.26
07.03.2013
(Чт.)
104.62
103.33
812.90
798.16
5,296.66
5,171.29
31,348.95
30,440.28
166,817.14
161,130.19
462.69
450.50
1,397.53
1,353.41
3,911.08
3,768.06
10,405.23
9,974.67
12.03.2013
(Вт.)
107.85
104.62
849.73
812.90
5,610.07
5,296.66
33,620.61
31,348.95
181,034.51
166,817.14
493.18
462.69
1,507.81
1,397.53
4,268.64
3,911.08
11,481.64
10,405.23
14.03.2013
(Чт.)
109.15
107.85
864.47
849.73
5,735.43
5,610.07
34,529.28
33,620.61
186,721.46
181,034.51
505.37
493.18
1,551.92
1,507.81
4,411.66
4,268.64
11,912.20
11,481.64
19.03.2013
(Вт.)
112.37
109.15
901.31
864.47
6,048.85
5,735.43
36,800.94
34,529.28
200,938.83
186,721.46
535.86
505.37
1,662.20
1,551.92
4,769.21
4,411.66
12,988.61
11,912.20
21.03.2013
(Чт.)
113.67
112.37
916.04
901.31
6,174.21
6,048.85
37,709.60
36,800.94
206,625.77
200,938.83
548.06
535.86
1,706.31
1,662.20
4,912.24
4,769.21
13,419.17
12,988.61
26.03.2013
(Вт.)
116.90
113.67
952.88
916.04
6,487.62
6,174.21
39,981.27
37,709.60
220,843.14
206,625.77
578.54
548.06
1,816.59
1,706.31
5,269.79
4,912.24
14,495.57
13,419.17
28.03.2013
(Чт.)
118.19
116.90
967.62
952.88
6,612.99
6,487.62
40,889.93
39,981.27
226,530.09
220,843.14
590.74
578.54
1,860.70
1,816.59
5,412.81
5,269.79
14,926.14
14,495.57
Текущий курс


 

Создать бесплатный сайт с uCoz